Davis & Larson. Annual Report Information 1/15/2001 Sunrise Fund History -- Stewart Carson Daily Values: 2008-2010 =========================== Date High Low Close Open 20080102 26.39 24.88 24.9 25.92 20080103 24.92 24.51 24.64 24.9 20080104 25.97 23.29 24.83 24.64 20080105 26.76 23.63 25.25 24.83 20080108 26.12 24.81 25.6 25.25 20080109 27.29 25.05 26.05 25.6 20080110 26.55 25.51 25.96 26.05 20080111 26.77 24.91 26.09 25.96 20080112 27.23 25.62 26.2 26.09 20080115 26.25 24.19 26.16 26.2 20080116 28.01 25.38 26.29 26.16 20080117 27.74 25.66 25.91 26.29 20080118 27.41 25.61 26.03 25.91 20080119 28.19 26.17 26.62 26.03 20080122 28.64 26.31 26.78 26.62 20080123 28.53 25.42 27.22 26.78 20080124 27.84 26.19 27.45 27.22 20080125 28.16 26.78 27.44 27.45 20080126 27.82 27.49 27.52 27.44 20080129 28.67 26.17 27.68 27.52 20080130 27.73 27.27 27.48 27.68 20080131 28.4 26.07 27.93 27.48 20080201 28.23 26.5 27.43 27.93 20080202 28.4 26.53 27.47 27.43 20080205 29.61 26.97 27.65 27.47 20080206 29.16 26.88 27.68 27.65 20080207 29.03 26.32 27.65 27.68 20080208 27.64 26.11 27.5 27.65 20080209 29.4 26.96 27.4 27.5 20080212 27.72 25.28 27.24 27.4 20080213 27.92 26.23 27.5 27.24 20080214 27.78 25.71 27.07 27.5 20080215 29.04 26.28 27.44 27.07 20080216 27.76 25.3 27.19 27.44 20080219 28.3 25.86 27.15 27.19 20080220 28.18 26.19 27.65 27.15 20080221 29.73 27.03 28.33 27.65 20080222 29.86 26.92 28.2 28.33 20080223 29.57 27.92 28.14 28.2 20080226 28.38 26.52 28.34 28.14 20080227 29.5 26.94 28.66 28.34 20080228 29.6 28.29 29.18 28.66 20080301 29.71 27.59 29.46 29.65 20080304 30.34 29.35 29.37 29.46 20080305 29.37 28.11 29.26 29.37 20080306 29.41 27.89 28.84 29.26 20080307 30.25 27.47 28.91 28.84 20080308 29.62 28.26 29.32 28.91 20080311 30.27 27.35 28.87 29.32 20080312 30.87 27.84 29.02 28.87 20080313 30.83 28.5 29.61 29.02 20080314 29.47 27.88 29.46 29.61 20080315 30.18 28.07 29.38 29.46 20080318 29.69 29.34 29.4 29.38 20080319 30.76 28.76 29.56 29.4 20080320 30.61 29.97 30.2 29.56 20080321 31.55 29.56 29.85 30.2 20080322 31.87 29.96 30.08 29.85 20080325 30.61 29.77 30.23 30.08 20080326 31.11 28.92 30.17 30.23 20080327 30.85 29.86 30.27 30.17 20080328 31.81 29.89 30.17 30.27 20080329 32.25 28.72 30.57 30.17 20080401 31.97 29.67 30.6 30.57 20080402 32.01 29.12 30.48 30.6 20080403 30.45 29.11 30.26 30.48 20080404 31.45 28.92 30.23 30.26 20080405 31.45 29.68 30.57 30.23 20080408 32.04 29.42 30.53 30.57 20080409 30.88 29.55 30.52 30.53 20080410 32 29.52 30.02 30.52 20080411 30.29 28.23 29.98 30.02 20080412 31.4 29.83 29.88 29.98 20080415 30.92 28.68 29.74 29.88 20080416 31.39 28.88 29.93 29.74 20080417 30.56 29.17 30.1 29.93 20080418 29.92 29.55 29.63 30.1 20080419 30.07 29.5 29.73 29.63 20080422 30.41 28.23 30.21 29.73 20080423 31.92 30.12 30.18 30.21 20080424 31.76 29.25 30.41 30.18 20080425 31.95 29.1 30.06 30.41 20080426 31.13 28.2 30.11 30.06 20080429 32.27 30.22 30.38 30.11 20080430 31.04 30.18 30.82 30.38 20080501 31.31 30.19 31.18 30.82 20080502 33.12 30.59 31.56 31.18 20080503 32.69 29.83 31.43 31.56 20080506 31.9 29.16 31.16 31.43 20080507 32.79 30 31.1 31.16 20080508 31.23 30.55 30.91 31.1 20080509 31.25 29.71 30.97 30.91 20080510 32.04 30.77 30.96 30.97 20080513 32.12 30.56 31.19 30.96 20080514 32.28 31.17 31.65 31.19 20080515 31.96 29.52 31.44 31.65 20080516 32.43 31.66 31.91 31.44 20080517 32.44 30.19 31.68 31.91 20080520 32.12 29.98 31.46 31.68 20080521 31.22 30.93 31.02 31.46 20080522 32.66 30.73 31.16 31.02 20080523 32.97 30.79 31.25 31.16 20080524 31.44 29.98 31.41 31.25 20080528 32.75 29.84 31.37 31.41 20080529 31.52 30.94 31.4 31.37 20080530 33.95 31.95 32.15 31.4 20080531 33.46 30.67 32.43 32.15 20080603 34.75 32.54 33.19 32.43 20080604 34.56 32.84 33.06 33.19 20080605 34.32 31.79 32.76 33.06 20080606 34.12 31.86 32.92 32.76 20080607 34.52 32.36 33.17 32.92 20080610 34.28 31.69 33.07 33.17 20080611 34.29 31.78 33.24 33.07 20080612 34.06 31.98 33.05 33.24 20080613 33.35 30.84 32.79 33.05 20080614 34.24 31.66 33 32.79 20080617 34.02 32.02 32.74 33 20080618 34.36 32.78 32.8 32.74 20080619 33.33 32.38 32.99 32.8 20080620 34.7 33.08 33.09 32.99 20080621 33.89 31.84 33.35 33.09 20080624 33.8 32.78 33.73 33.35 20080625 33.85 33.28 33.73 33.73 20080626 33.53 32.58 33.43 33.73 20080627 33.66 32.13 33.27 33.43 20080628 35.26 33.16 33.38 33.27 20080701 34.82 33.57 34.25 33.38 20080702 35.58 33.73 34.16 34.25 20080703 36.06 34.26 34.44 34.16 20080705 35.32 32.35 34.33 34.44 20080708 36.04 34.24 34.58 34.33 20080709 36.81 34.56 34.87 34.58 20080710 36.16 34.13 35.03 34.87 20080711 36.67 33.38 34.9 35.03 20080712 37.18 33.59 35.42 34.9 20080715 36.85 34.03 35.32 35.42 20080716 37.21 35.33 35.5 35.32 20080717 37.64 34.3 36.01 35.5 20080718 36.59 34.17 35.82 36.01 20080719 36.56 34.2 35.91 35.82 20080722 37.78 35.63 35.83 35.91 20080723 38.18 35.5 36.52 35.83 20080724 38.07 34.7 36.51 36.52 20080725 36.74 36.41 36.58 36.51 20080726 36.82 36.3 36.55 36.58 20080729 37.23 34.91 36.37 36.55 20080730 37.74 34.36 36.26 36.37 20080731 38.02 35.97 36.08 36.26 20080801 35.83 35.11 35.77 36.08 20080802 36.76 34.74 35.93 35.77 20080805 37.15 34.87 35.86 35.93 20080806 37.55 35.04 35.67 35.86 20080807 35.95 35.83 35.84 35.67 20080808 36.79 34.23 35.96 35.84 20080809 37.26 34.11 35.83 35.96 20080812 37.17 34.68 35.8 35.83 20080813 37.72 35.27 36.36 35.8 20080814 38.87 36.3 37.08 36.36 20080815 38.37 35.82 37.49 37.08 20080816 38.41 35.7 37.69 37.49 20080819 39.76 37.44 37.87 37.69 20080820 39.88 37.95 38.46 37.87 20080821 40.12 38.54 38.61 38.46 20080822 38.94 37.21 38.27 38.61 20080823 39.71 37.24 38.16 38.27 20080826 38.88 37.64 38.03 38.16 20080827 38.83 36.47 37.81 38.03 20080828 39.53 36.03 37.96 37.81 20080829 39.6 37.44 37.76 37.96 20080830 39 37.76 38.01 37.76 20080903 39.75 36.99 38.29 38.01 20080904 38.84 36.73 38.61 38.29 20080905 39.33 37.37 38.79 38.61 20080906 40.11 38.22 39.09 38.79 20080909 38.75 36.59 38.12 39.09 20080910 39.52 35.89 37.59 38.12 20080911 38.54 37.43 37.73 37.59 20080912 39.34 36.42 38.03 37.73 20080913 39.17 36.33 38.21 38.03 20080916 40.1 37.34 38.17 38.21 20080917 38.07 37.36 38.02 38.17 20080918 39.6 38.11 38.55 38.02 20080919 40.11 38.12 38.54 38.55 20080920 40.55 38.55 38.86 38.54 20080923 38.96 37.8 38.47 38.86 20080924 39.46 36.68 38.61 38.47 20080925 40.77 37.9 38.85 38.61 20080926 38.98 37.88 38.82 38.85 20080927 39.53 38.81 39 38.82 20080930 40.16 38.84 39.33 39 20081001 40.43 38.52 39.83 39.33 20081002 40.98 38.35 39.56 39.83 20081003 40.85 38.88 39.88 39.56 20081004 40.13 39.45 39.92 39.88 20081007 40.45 39.77 40.39 39.92 20081008 41.23 39.98 40.13 40.39 20081009 41.86 39.04 40.63 40.13 20081010 41.8 40.49 40.79 40.63 20081011 41.21 39.98 40.71 40.79 20081014 41.1 38.47 40.39 40.71 20081015 42.1 39.16 40.66 40.39 20081016 41.78 39.45 39.91 40.66 20081017 41.84 38.14 40.07 39.91 20081018 40.33 38.77 40.03 40.07 20081021 41.64 39.41 39.97 40.03 20081022 40.92 39.83 40.17 39.97 20081023 41.6 40.68 40.99 40.17 20081024 41.76 40.58 40.91 40.99 20081025 41.7 41.44 41.47 40.91 20081028 41.56 39.64 41.41 41.47 20081029 41.32 40.55 41.23 41.41 20081030 41.72 40.72 41.29 41.23 20081031 41.85 40.67 41.66 41.29 20081101 43.88 41.55 41.93 41.66 20081104 42.07 41.11 41.62 41.93 20081105 42.85 39.4 41.09 41.62 20081106 41.06 39.96 40.99 41.09 20081107 42.29 40.4 40.84 40.99 20081108 40.63 39.56 40.49 40.84 20081111 41.95 39.22 40.65 40.49 20081112 42.07 39.58 40.17 40.65 20081113 41.73 39.8 40.22 40.17 20081114 40.72 38.07 40.02 40.22 20081115 41.32 39.66 40.18 40.02 20081118 40.79 38.21 40.21 40.18 20081119 40.89 39.26 40.18 40.21 20081120 41.72 39.84 40.1 40.18 20081121 40.99 40.52 40.77 40.1 20081122 42.75 40.58 40.99 40.77 20081125 42.65 40.44 40.66 40.99 20081126 42.16 40.21 40.77 40.66 20081127 42.6 39.66 40.7 40.77 20081202 41.03 39.06 40.98 40.7 20081203 41.24 40.03 41.09 40.98 20081204 41.65 40.2 41.01 41.09 20081205 40.78 38.75 40.3 41.01 20081206 41.28 40.29 40.29 40.3 20081209 41.05 38.87 40.65 40.29 20081210 41.51 39.63 40.13 40.65 20081211 42.44 40.05 40.65 40.13 20081212 40.93 39.19 40.51 40.65 20081213 40.8 38.7 40.54 40.51 20081216 41.37 40.51 40.58 40.54 20081217 40.67 38.9 40.5 40.58 20081218 40.65 39.53 39.95 40.5 20081219 40.99 39.3 39.64 39.95 20081220 40.79 38.98 39.81 39.64 20081223 41.1 38.12 39.76 39.81 20081226 41.92 40.3 40.36 39.76 20081227 40.75 37.89 39.75 40.36 20081230 40.83 37.96 39.34 39.75 20090102 40.23 38.16 39.04 39.34 20090103 39.82 38.14 39.04 39.04 20090106 39.01 38.32 38.61 39.04 20090107 40.91 37.09 38.96 38.61 20090108 38.68 38.09 38.65 38.96 20090109 39.19 37.41 38.42 38.65 20090110 39.64 37.73 38.36 38.42 20090113 39.62 37.9 38.1 38.36 20090114 37.92 36.18 37.37 38.1 20090115 37.54 36.19 37.53 37.37 20090116 39.75 36.26 38.1 37.53 20090117 38.55 36.52 37.87 38.1 20090121 38.97 37.07 38.28 37.87 20090122 40.5 37.65 38.96 38.28 20090123 39.78 38.57 39.07 38.96 20090124 41.32 39.32 39.45 39.07 20090127 41.73 38.13 39.79 39.45 20090128 41.41 39.41 39.95 39.79 20090129 41.27 39.39 39.71 39.95 20090130 40.57 39.59 39.93 39.71 20090131 39.87 38.45 39.7 39.93 20090203 41.5 38.49 39.94 39.7 20090204 41.93 38.96 40.38 39.94 20090205 42.22 39.7 40.43 40.38 20090206 42.54 39.7 41.06 40.43 20090207 42.3 41.1 41.18 41.06 20090210 42.46 41.03 41.34 41.18 20090211 41.33 40.39 41.25 41.34 20090212 41.43 39.99 41.18 41.25 20090213 43.58 41.42 41.61 41.18 20090214 42.61 41.2 41.66 41.61 20090217 42.4 41.3 42.28 41.66 20090218 43.79 41.23 42.02 42.28 20090219 43.4 41.5 41.61 42.02 20090220 41.53 40.85 41.39 41.61 20090221 42.98 40.72 42.02 41.39 20090224 42.76 41.8 41.97 42.02 20090225 44.07 41.13 42.2 41.97 20090226 43.36 41.91 41.95 42.2 20090227 43.61 41.13 41.73 41.95 20090228 41.49 41.27 41.3 41.73 20090303 41.52 40.56 41.32 41.3 20090304 43 39.64 41.12 41.32 20090305 42.23 39.5 41.09 41.12 20090306 41.94 40.19 40.74 41.09 20090307 40.77 39.93 40.69 40.74 20090310 42.05 39.63 40.52 40.69 20090311 40.85 39.77 40.81 40.52 20090312 42.23 39.15 40.81 40.81 20090313 42.31 39.52 40.94 40.81 20090314 42.6 38.99 40.69 40.94 20090317 42.82 40.91 40.94 40.69 20090318 40.86 39.64 40.84 40.94 20090319 41.34 40.01 41.17 40.84 20090320 42.24 39.41 41.23 41.17 20090321 42.2 41.3 41.58 41.23 20090324 42.36 41.64 42.11 41.58 20090325 42.26 40.35 41.94 42.11 20090326 43.32 41.14 42.14 41.94 20090327 42.54 42.08 42.1 42.14 20090328 42.89 40.46 42 42.1 20090331 42.49 40.6 41.85 42 20090401 43.74 41.74 41.96 41.85 20090402 43.15 40.77 42.11 41.96 20090403 42.75 40.31 42.15 42.11 20090404 43.42 40.85 42.54 42.15 20090407 43.82 42.12 42.41 42.54 20090408 42.8 42.27 42.67 42.41 20090409 43.1 42.01 42.37 42.67 20090410 42.75 41.59 42.2 42.37 20090411 44.08 41.19 42.49 42.2 20090414 44.41 42.2 42.76 42.49 20090415 43.53 41.72 42.71 42.76 20090416 44.75 41.43 42.93 42.71 20090417 43.61 42.78 42.96 42.93 20090418 44.46 41.42 43.06 42.96 20090421 43.04 41.57 42.96 43.06 20090422 42.97 41.94 42.79 42.96 20090423 44.91 43.21 43.25 42.79 20090424 43.6 41.46 43.07 43.25 20090425 44.57 42.5 43.34 43.07 20090428 43.81 43.19 43.5 43.34 20090429 44.13 42.58 42.95 43.5 20090430 43.67 41.57 43.26 42.95 20090501 45.2 41.77 43.33 43.26 20090502 44.23 42.56 43.19 43.33 20090505 43.83 43.13 43.14 43.19 20090506 44.89 41.98 43.25 43.14 20090507 44.97 42.3 43.05 43.25 20090508 43.45 42 42.99 43.05 20090509 44.35 41.05 42.81 42.99 20090512 43.17 40.91 42.58 42.81 20090513 42.87 42.56 42.66 42.58 20090514 43.9 42.17 42.68 42.66 20090515 43.55 41.69 42.46 42.68 20090516 42.5 41.46 42.45 42.46 20090519 43.12 40.49 42.38 42.45 20090520 43.78 40.96 42.52 42.38 20090521 43.4 41.1 42.41 42.52 20090522 44.09 41.14 42.41 42.41 20090523 43.43 41.43 41.76 42.41 20090527 43.09 39.77 41.3 41.76 20090528 42.67 41.04 41.25 41.3 20090529 42.11 41.44 41.53 41.25 20090530 43.31 40.18 41.66 41.53 20090602 43.58 41.07 41.87 41.66 20090603 43.53 39.88 41.54 41.87 20090604 42.87 39.13 40.98 41.54 20090605 41.84 41.04 41.25 40.98 20090606 41.61 39.41 41 41.25 20090609 41.92 39.29 40.75 41 20090610 42.61 40.19 41.03 40.75 20090611 42.08 39.18 40.84 41.03 20090612 42.48 39.95 41.31 40.84 20090613 42.56 39.92 41.42 41.31 20090616 42.9 40.15 41.55 41.42 20090617 42.84 40.35 41.98 41.55 20090618 42.89 40.1 41.56 41.98 20090619 43.46 41.1 41.76 41.56 20090620 41.73 40.5 41.72 41.76 20090623 42.88 40.18 41.4 41.72 20090624 42.18 40.42 41.16 41.4 20090625 41.8 40.86 41.55 41.16 20090626 41.98 40.01 41.15 41.55 20090627 42.67 40.47 40.95 41.15 20090630 42.45 40.09 40.79 40.95 20090701 42.26 39.32 40.79 40.79 20090702 42.38 39.18 40.61 40.79 20090703 41.31 40.47 40.48 40.61 20090707 42.32 40.75 40.79 40.48 20090708 43.1 41.29 41.41 40.79 20090709 42.88 39.3 41.25 41.41 20090710 41.33 39.84 41.33 41.25 20090711 42.52 40.49 41.66 41.33 20090714 42.98 41.14 41.45 41.66 20090715 42.83 41.39 41.57 41.45 20090716 43.34 41.77 41.87 41.57 20090717 41.96 41.57 41.94 41.87 20090718 43.43 41.11 41.45 41.94 20090721 41.96 40.64 41.14 41.45 20090722 41.77 39.56 41.26 41.14 20090723 42.48 41.58 41.98 41.26 20090724 43.4 41.85 42.16 41.98 20090725 42.5 41.6 42.31 42.16 20090728 43.24 40.62 42.38 42.31 20090729 42.47 41.19 42.29 42.38 20090730 43.89 41.31 42.22 42.29 20090731 44.35 41.52 42.68 42.22 20090801 43.33 41.78 42.65 42.68 20090804 43.17 41.99 42.7 42.65 20090805 43.24 42.9 43.02 42.7 20090806 44.7 42.45 43 43.02 20090807 44.49 42.89 42.97 43 20090808 43.93 41.36 43.14 42.97 20090811 45.05 43.09 43.61 43.14 20090812 44.94 41.96 43.6 43.61 20090813 45.07 43.13 43.57 43.6 20090814 43.91 41.69 43.67 43.57 20090815 44.46 42.48 43.81 43.67 20090818 45.45 42.76 43.83 43.81 20090819 44.77 43.24 43.67 43.83 20090820 45.49 42.04 43.95 43.67 20090821 44.45 42.17 44.05 43.95 20090822 45.9 43.65 44.05 44.05 20090825 44.54 42.44 43.82 44.05 20090826 45.26 43.61 43.88 43.82 20090827 45.72 43.3 44.07 43.88 20090828 44.9 43.14 43.86 44.07 20090829 44.47 43.19 43.84 43.86 20090902 43.62 43.12 43.46 43.84 20090903 44.62 42.54 43.85 43.46 20090904 43.97 41.93 43.72 43.85 20090905 44.25 43.31 44.06 43.72 20090908 45.68 44.22 44.4 44.06 20090909 44.37 42.82 44.3 44.4 20090910 44.52 44.22 44.3 44.3 20090911 45.9 42.84 44.81 44.3 20090912 45.76 44.38 44.9 44.81 20090915 45.62 43.83 44.94 44.9 20090916 45.07 44.07 44.99 44.94 20090917 47.06 44.52 45.5 44.99 20090918 45.5 44.43 45.3 45.5 20090919 46.64 44.72 45.15 45.3 20090922 46.6 44.45 45.08 45.15 20090923 45.08 44.24 44.92 45.08 20090924 46.93 43.59 45.04 44.92 20090925 46.21 44.24 44.94 45.04 20090926 45.17 44.76 45.13 44.94 20090929 44.99 42.84 44.79 45.13 20090930 46.57 43.09 45.04 44.79 20091001 46.13 43.72 44.78 45.04 20091002 46.3 43.19 44.45 44.78 20091003 45.92 44.04 44.61 44.45 20091006 45.21 44.36 44.74 44.61 20091007 44.51 43.98 44.44 44.74 20091008 46.32 43.79 44.34 44.44 20091009 45.54 42.39 44.18 44.34 20091010 45.35 43.05 44.12 44.18 20091013 44.64 43.63 44.13 44.12 20091014 45 44.29 44.84 44.13 20091015 45.79 44.64 44.74 44.84 20091016 46.54 44.33 45.61 44.74 20091017 46.63 45.7 46.05 45.61 20091020 46.59 44.7 46.55 46.05 20091021 47.1 46.13 46.54 46.55 20091022 46.93 45.03 46.26 46.54 20091023 46.85 44.37 45.88 46.26 20091024 46.19 45.1 45.89 45.88 20091027 47.16 46.35 46.68 45.89 20091028 46.43 45.31 46.38 46.68 20091029 46.81 45.36 46.68 46.38 20091030 47.63 45.93 46.47 46.68 20091031 46.68 44.54 46.35 46.47 20091103 47.69 45.24 47.08 46.35 20091104 49.09 45.96 47.29 47.08 20091105 48.35 45.51 47.29 47.29 20091106 48.19 45.46 47.09 47.29 20091107 48.88 45.62 47.17 47.09 20091110 49.32 45.97 47.33 47.17 20091111 47.91 46.77 47.2 47.33 20091112 48.02 45.83 47.02 47.2 20091113 47.33 45.27 46.9 47.02 20091114 48.45 45.96 47.05 46.9 20091117 48.7 46.87 47.18 47.05 20091118 47.85 45.99 47.05 47.18 20091119 47.64 45.7 46.81 47.05 20091120 48.34 46.24 46.64 46.81 20091121 47.95 46.22 46.46 46.64 20091124 47.84 45.19 45.86 46.46 20091127 46.84 44.99 46.18 45.86 20091128 47.98 45.95 46.01 46.18 20091201 48.3 45.25 46.7 46.01 20091202 47.17 46.37 46.98 46.7 20091203 47.58 46.99 47.2 46.98 20091204 48.44 44.81 46.76 47.2 20091205 48.7 46.05 46.83 46.76 20091208 47.76 44.73 46.65 46.83 20091209 47.51 45.47 46.76 46.65 20091210 46.75 45.82 46.48 46.76 20091211 48.35 44.85 46.46 46.48 20091212 47.82 46.62 46.66 46.46 20091215 48.41 45.9 46.52 46.66 20091216 46.84 45.32 46.75 46.52 20091217 48.4 45.25 47.11 46.75 20091218 47.24 45.48 46.89 47.11 20091219 46.21 45.14 46.14 46.89 20091222 45.87 45.12 45.36 46.14 20091223 46.08 44.1 45.35 45.36 20091226 46.79 44.54 45.2 45.35 20091229 46.53 45.22 45.51 45.2 20091230 47.22 43.99 45.3 45.51 20100102 45.57 44.59 45.54 45.3 20100105 47.44 45.41 46.11 45.54 20100106 47.08 45.64 46.53 46.11 20100107 47.69 46.27 46.65 46.53 20100108 47.19 44.83 46.11 46.65 20100109 46.36 45.41 46.21 46.11 20100112 47.44 45.04 46.29 46.21 20100113 46.62 45.68 45.99 46.29 20100114 47.03 45.87 45.92 45.99 20100115 46.66 44.52 45.79 45.92 20100116 45.36 44.13 45.11 45.79 20100120 45.45 44.4 45.35 45.11 20100121 47.07 44.92 45.58 45.35 20100122 46.25 45.48 46.14 45.58 20100123 46.59 44.75 45.82 46.14 20100126 47.83 45.29 46.48 45.82 20100127 48.49 46.98 47.19 46.48 20100128 46.95 46.22 46.5 47.19 20100129 47.01 45 46.41 46.5 20100130 47.26 45.48 46.87 46.41 20100202 47.29 45.14 46.47 46.87 20100203 47.19 45.12 46.22 46.47 20100204 46.53 44.64 46.09 46.22 20100205 46.89 45.07 46.17 46.09 20100206 46.32 45.59 45.92 46.17 20100209 46.16 45.56 45.99 45.92 20100210 46.49 45.11 45.54 45.99 20100211 46.1 44.36 45.73 45.54 20100212 46.62 45.87 45.88 45.73 20100213 46.47 44.89 46.03 45.88 20100216 46.46 45.89 46.11 46.03 20100217 47.06 45.17 45.62 46.11 20100218 47.09 45 45.78 45.62 20100219 46 45.2 45.8 45.78 20100220 47.89 46.45 46.48 45.8 20100223 47.25 45.98 46.45 46.48 20100224 46.73 45.9 46.67 46.45 20100225 47.04 45.86 46.61 46.67 20100226 47.45 44.95 46.25 46.61 20100227 46.66 46.12 46.2 46.25 20100302 47.58 45.98 46.31 46.2 20100303 47.21 45.5 45.91 46.31 20100304 47.06 44.49 45.81 45.91 20100305 46.58 44.36 45.82 45.81 20100306 46.9 45.31 46.42 45.82 20100309 46.65 45.41 46.17 46.42 20100310 47.06 44.65 46.01 46.17 20100311 46.75 44.93 45.53 46.01 20100312 46.55 43.91 45.2 45.53 20100313 45.73 45.32 45.37 45.2 20100316 45.65 44.8 45.36 45.37 20100317 45.94 43.96 45.15 45.36 20100318 45.48 44.15 45.17 45.15 20100319 46.34 43.95 45.02 45.17 20100320 46.6 44.01 45.14 45.02 20100323 46.39 44.9 44.93 45.14 20100324 46.6 45.28 45.37 44.93 20100325 45.32 43.63 44.99 45.37 20100326 45.59 44.2 44.94 44.99 20100327 45.92 44.22 45.11 44.94 20100330 45.61 44.36 44.96 45.11 20100331 45.85 45.38 45.6 44.96 20100401 45.83 44.91 45.64 45.6 20100402 47.26 45.61 45.81 45.64 20100403 46.93 44.57 45.51 45.81 20100406 46.01 44.55 45.94 45.51 20100407 46.48 44.24 45.46 45.94 20100408 46.31 44.4 45.71 45.46 20100409 46.52 44.22 45.59 45.71 20100413 46.45 44.74 45.47 45.59 20100414 46 45.18 45.3 45.47 20100415 46.52 44.37 45.42 45.3 20100416 46.67 45.07 45.2 45.42 20100417 45.07 44.26 44.83 45.2 20100420 44.61 42.95 44.33 44.83 20100421 45.01 43.31 43.89 44.33 20100422 44.53 43.14 43.55 43.89 20100423 43.49 42.23 43.07 43.55 20100424 43.46 42.68 42.73 43.07 20100427 43.65 41.93 42.62 42.73 20100428 44.07 42.15 42.94 42.62 20100429 44.21 42.88 43.19 42.94 20100430 43.91 42.26 42.72 43.19 20100501 43.41 41.63 42.54 42.72 20100504 42.42 42.1 42.41 42.54 20100505 42.9 41.58 42.47 42.41 20100506 43.28 41.92 42.57 42.47 20100507 42.73 41.34 42.55 42.57 20100508 42.63 41.06 42.31 42.55 20100511 43.5 42.29 42.77 42.31 20100512 42.95 41.3 42.12 42.77 20100513 42.62 41.85 42.07 42.12 20100514 42.41 41.95 41.97 42.07 20100515 42.42 40.77 41.47 41.97 20100518 42.05 41.42 41.87 41.47 20100519 43.04 41.94 42.9 41.87 20100520 43.35 42.08 42.62 42.9 20100521 42.66 41.57 42.55 42.62 20100522 43.33 41.28 42.61 42.55 20100526 44 41.29 42.65 42.61 20100527 43.92 41.23 42.56 42.65 20100528 42.9 41.63 42.78 42.56 20100529 43.12 41.92 42.54 42.78 20100601 42.92 41.25 42.74 42.54 20100602 43.09 41.64 42.94 42.74 20100603 44.61 42.99 43.35 42.94 20100604 44.01 43.12 43.47 43.35 20100605 44.96 43.65 44.04 43.47 20100608 44.67 42.64 43.5 44.04 20100609 44.71 42.28 43.39 43.5 20100610 43.94 42.7 43.39 43.39 20100611 43.86 42.49 43.4 43.39 20100612 43.91 42.04 43.44 43.4 20100615 43.53 43.23 43.33 43.44 20100616 44.16 42.21 42.91 43.33 20100617 43.88 41.36 42.81 42.91 20100618 43.45 42.31 43.03 42.81 20100619 43.11 42.83 43.02 43.03 20100622 43.28 41.9 42.67 43.02 20100623 43.5 42.62 43.09 42.67 20100624 43.92 42.05 43.08 43.09 20100625 44.93 42.33 43.61 43.08 20100626 44.18 43.3 43.58 43.61 20100629 44.58 43.32 43.43 43.58 20100630 44.11 43.66 43.73 43.43 20100701 44.19 42.27 43.53 43.73 20100702 44.12 43.8 43.8 43.53 20100703 44.85 43.48 43.99 43.8 20100706 44.08 42.63 44.01 43.99 20100707 45.66 43.43 44.42 44.01 20100708 45 42.74 43.89 44.42 20100709 43.93 42.96 43.88 43.89 20100710 44.33 43.21 44.12 43.88 20100713 44.06 43.07 43.9 44.12 20100714 44.24 42.53 43.96 43.9 20100715 45.77 43.81 44.57 43.96 20100716 45.27 43.69 44.59 44.57 20100717 45.4 44.1 44.77 44.59 20100720 45.08 43.74 45.01 44.77 20100721 45.59 44.73 45.08 45.01 20100722 45.72 44.55 45.35 45.08 20100723 45.79 44.55 44.76 45.35 20100724 46.32 44.07 45.03 44.76 20100727 45.62 44.74 45.08 45.03 20100728 46.13 43.89 44.98 45.08 20100729 45.13 44.03 44.66 44.98 20100730 45.45 44.46 44.7 44.66 20100731 45.87 43.9 44.92 44.7 20100803 45.08 43.58 44.83 44.92 20100804 45.04 44.88 44.92 44.83 20100805 45.63 44.07 44.98 44.92 20100806 46.14 44.35 45.03 44.98 20100807 46.12 44.87 45.76 45.03 20100810 46.69 45.48 45.94 45.76 20100811 47.22 44.72 45.85 45.94 20100812 46.24 45.83 46 45.85 20100813 46.88 46.41 46.49 46 20100814 47.61 45.61 46.12 46.49 20100817 47.3 46.49 46.65 46.12 20100818 47.13 45.65 46.33 46.65 20100819 47.21 45.95 46.53 46.33 20100820 45.99 45.14 45.88 46.53 20100821 47.05 45.56 46.41 45.88 20100824 46.58 45.67 46.26 46.41 20100825 46.98 45.59 46.47 46.26 20100826 47.81 46.34 46.41 46.47 20100827 47.26 45.17 46.44 46.41 20100828 46.07 45.26 46.01 46.44 20100831 47.02 45.87 46.18 46.01 20100901 46.98 46.07 46.12 46.18 20100902 46.4 45.13 45.75 46.12 20100903 46.34 45.3 45.51 45.75 20100904 46.41 45.23 45.8 45.51 20100908 46.94 44.3 45.54 45.8 20100909 45.62 44.65 44.84 45.54 20100910 45.95 44.7 45.29 44.84 20100911 45.99 44.5 45.11 45.29 20100914 45.22 44.33 45.15 45.11 20100915 45.92 44.7 45.16 45.15 20100916 45.93 44.11 45.23 45.16 20100917 45.43 43.12 44.58 45.23 20100918 46.06 43.32 44.77 44.58 20100921 45.55 44.57 45.2 44.77 20100922 46.55 44.18 45.48 45.2 20100923 47.07 45.12 45.7 45.48 20100924 46.53 44.19 45.63 45.7 20100925 46.44 45.33 45.61 45.63 20100928 46.45 45.54 45.85 45.61 20100929 45.69 44.22 45.64 45.85 20100930 46.02 45.45 45.5 45.64 20101001 46.81 45.2 45.53 45.5 20101002 45.92 44.46 45.86 45.53 20101005 46.82 44.6 45.6 45.86 20101006 47.18 45.83 46.07 45.6 20101007 46.48 44.97 46.46 46.07 20101008 46.92 45.22 46.54 46.46 20101009 47.21 45.71 46.76 46.54 20101012 47.05 45.83 46.46 46.76 20101013 46.97 46.23 46.74 46.46 20101014 47.87 44.94 46.43 46.74 20101015 46.51 45.54 46.17 46.43 20101016 46.42 45.42 46.17 46.17 20101019 46.43 45.79 46.02 46.17 20101020 45.95 45.44 45.5 46.02 20101021 46.27 44.68 45.71 45.5 20101022 46.07 44.05 45.3 45.71 20101023 46.74 44.48 45.36 45.3 20101026 45.4 43.97 45.33 45.36 20101027 46.8 45.56 46.01 45.33 20101028 46.65 45.84 46.13 46.01 20101029 45.59 44.83 45.43 46.13 20101030 46.9 45.19 45.83 45.43 20101102 46.32 44.66 46.05 45.83 20101103 47.16 45.38 46.3 46.05 20101104 47.19 45.29 46.41 46.3 20101105 46.86 45.04 46.43 46.41 20101106 47.28 45.39 46.49 46.43 20101109 47.74 46 46.82 46.49 20101110 47.24 46.75 46.76 46.82 20101111 48.08 46.19 47 46.76 20101112 47.14 45.55 46.99 47 20101113 47.5 45.78 47.15 46.99 20101116 47.85 46.95 46.98 47.15 20101117 47.51 46.79 47.45 46.98 20101118 48.95 47.38 48.17 47.45 20101119 49.59 48.01 48.24 48.17 20101120 48.94 47.68 48.19 48.24 20101123 49.09 47.14 48.51 48.19 20101124 49.48 48.34 48.56 48.51 20101125 48.56 47.35 48.54 48.56 20101130 49.8 47.5 48.67 48.54 20101201 49.79 47.8 48.84 48.67 20101202 49.79 47.73 48.99 48.84 20101203 48.93 47.43 48.67 48.99 20101204 49.51 46.96 48.3 48.67 20101207 48.08 47.71 48.02 48.3 20101208 48.12 47.5 48.05 48.02 20101209 49.2 47.5 47.74 48.05 20101210 48.77 46.62 47.74 47.74 20101211 48.54 47.19 47.66 47.74 20101214 48.01 46.23 47.1 47.66 20101215 47.36 45.94 46.8 47.1 20101216 46.6 45.7 46.52 46.8 20101217 47.12 46.4 46.64 46.52 20101218 46.78 45.98 46.07 46.64 20101221 46.49 45.53 46.39 46.07 20101222 46.67 45.88 46.59 46.39 20101223 47.66 45.89 46.93 46.59 20101228 46.85 46.17 46.4 46.93 20101229 46.61 46.05 46.48 46.4 20101230 48.09 46.44 46.94 46.48